Indicators

Lear Corp (NY: LEA )

122.26 -1.08 (-0.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	150.51	152.31	149.99	151.30	733,863	+0.23(+0.16%)
Jul 28, 2023	150.56	151.22	149.52	151.06	468,478	+2.18(+1.46%)
Jul 27, 2023	150.03	151.94	148.48	148.88	568,010	+0.03(+0.02%)
Jul 26, 2023	146.24	149.97	144.27	148.85	460,917	+2.17(+1.48%)
Jul 25, 2023	147.35	148.60	146.55	146.68	342,341	-1.19(-0.81%)
Jul 24, 2023	146.62	148.20	146.14	147.87	361,087	+1.31(+0.89%)
Jul 21, 2023	147.22	148.60	145.52	146.56	428,921	+1.15(+0.79%)
Jul 20, 2023	145.52	145.66	143.75	145.41	508,150	-0.29(-0.20%)
Jul 19, 2023	145.35	145.97	144.68	145.70	419,377	+0.42(+0.29%)
Jul 18, 2023	144.91	146.79	144.31	145.28	638,448	+0.41(+0.28%)
Jul 17, 2023	145.97	146.17	144.12	144.87	436,587	-1.92(-1.31%)
Jul 14, 2023	149.81	149.93	146.32	146.79	430,998	-3.49(-2.32%)
Jul 13, 2023	150.25	150.69	149.32	150.28	381,536	+0.63(+0.42%)
Jul 12, 2023	148.95	150.06	148.24	149.65	466,256	+2.87(+1.96%)
Jul 11, 2023	144.25	146.98	143.86	146.78	549,674	+3.11(+2.16%)
Jul 10, 2023	144.95	145.91	143.55	143.67	667,401	-1.63(-1.12%)
Jul 07, 2023	142.92	146.31	142.92	145.30	582,756	+2.96(+2.08%)
Jul 06, 2023	140.94	144.20	139.93	142.34	683,707	+1.82(+1.29%)
Jul 05, 2023	141.88	142.20	140.32	140.52	488,304	-1.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.