Indicators

Lear Corp (NY: LEA )

122.72 -0.62 (-0.50%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	96.77	100.89	96.54	99.29	1,559,104	+2.97(+3.08%)
Jul 28, 2016	90.46	97.33	90.46	96.32	2,728,545	-5.58(-5.48%)
Jul 27, 2016	100.69	102.30	100.34	101.90	1,592,323	+1.35(+1.34%)
Jul 26, 2016	99.38	100.66	99.29	100.56	991,997	+1.21(+1.22%)
Jul 25, 2016	99.33	100.35	98.85	99.35	797,985	+0.02(+0.02%)
Jul 22, 2016	100.32	100.73	98.78	99.33	901,393	-1.35(-1.34%)
Jul 21, 2016	99.78	101.72	99.63	100.68	721,383	+1.23(+1.23%)
Jul 20, 2016	98.29	100.00	97.95	99.45	717,281	+1.19(+1.21%)
Jul 19, 2016	97.70	98.72	96.98	98.26	560,111	-0.51(-0.51%)
Jul 18, 2016	97.79	98.93	97.61	98.77	474,438	+0.89(+0.91%)
Jul 15, 2016	97.93	98.14	96.97	97.88	662,677	+0.44(+0.45%)
Jul 14, 2016	97.42	99.28	97.05	97.44	1,056,483	+1.03(+1.07%)
Jul 13, 2016	95.30	96.58	94.20	96.41	886,908	+1.27(+1.33%)
Jul 12, 2016	95.36	96.14	94.77	95.14	1,127,173	+1.16(+1.23%)
Jul 11, 2016	93.87	95.64	93.44	93.98	903,758	+0.86(+0.92%)
Jul 08, 2016	90.50	89.08	89.08	93.12	1,444,904	+4.04(+4.54%)
Jul 07, 2016	87.99	90.45	87.59	89.08	2,014,470	+1.09(+1.24%)
Jul 06, 2016	86.67	88.62	85.76	87.99	1,617,636	+0.95(+1.10%)
Jul 05, 2016	89.17	89.68	86.57	87.03	960,127	-2.94(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.