Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.43 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.23	35.40	35.19	35.40	281,261	+0.15(+0.44%)
Jul 28, 2023	35.23	35.38	35.14	35.24	295,050	+0.08(+0.22%)
Jul 27, 2023	35.53	35.54	35.07	35.17	529,099	-0.13(-0.36%)
Jul 26, 2023	35.40	35.48	35.25	35.29	378,638	-0.11(-0.30%)
Jul 25, 2023	35.31	35.50	35.26	35.40	363,238	-0.02(-0.05%)
Jul 24, 2023	35.25	35.51	35.25	35.42	353,504	+0.22(+0.63%)
Jul 21, 2023	35.15	35.28	35.05	35.20	381,686	+0.12(+0.35%)
Jul 20, 2023	34.83	35.16	34.82	35.07	243,694	+0.28(+0.80%)
Jul 19, 2023	34.74	34.90	34.71	34.80	277,942	+0.18(+0.52%)
Jul 18, 2023	34.48	34.75	34.48	34.61	519,802	+0.17(+0.50%)
Jul 17, 2023	34.50	34.54	34.42	34.44	334,273	-0.10(-0.28%)
Jul 14, 2023	34.51	34.54	34.42	34.54	314,598	+0.14(+0.42%)
Jul 13, 2023	34.44	34.53	34.32	34.39	352,182	+0.07(+0.20%)
Jul 12, 2023	34.38	34.51	34.29	34.33	534,475	+0.12(+0.36%)
Jul 11, 2023	34.15	34.31	34.01	34.20	281,938	+0.23(+0.68%)
Jul 10, 2023	33.97	34.11	33.93	33.97	394,419	+0.05(+0.14%)
Jul 07, 2023	34.02	34.19	33.92	33.92	352,665	-0.15(-0.45%)
Jul 06, 2023	34.12	34.18	33.93	34.08	414,595	-0.22(-0.64%)
Jul 05, 2023	34.28	34.43	34.23	34.30	359,814	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.