Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	288.78	301.56	288.31	300.74	1,328,531	+10.25(+3.53%)
Jul 28, 2022	274.28	291.82	273.55	290.48	1,183,963	+19.50(+7.20%)
Jul 27, 2022	270.49	271.59	260.20	270.98	1,783,552	+0.38(+0.14%)
Jul 26, 2022	272.07	275.56	266.92	270.61	924,383	-2.43(-0.89%)
Jul 25, 2022	275.27	277.92	270.44	273.03	817,198	-3.38(-1.22%)
Jul 22, 2022	279.92	281.49	274.99	276.41	893,261	-3.19(-1.14%)
Jul 21, 2022	274.46	282.13	273.36	279.60	1,096,102	+5.51(+2.01%)
Jul 20, 2022	267.76	274.45	266.34	274.09	632,103	+5.92(+2.21%)
Jul 19, 2022	261.62	269.41	260.31	268.18	500,103	+9.07(+3.50%)
Jul 18, 2022	255.23	261.66	254.55	259.11	746,753	+6.13(+2.42%)
Jul 15, 2022	251.95	256.45	250.57	252.98	735,559	+4.37(+1.76%)
Jul 14, 2022	243.95	249.50	241.28	248.61	676,301	+1.57(+0.63%)
Jul 13, 2022	252.07	256.99	245.30	247.04	1,024,299	-13.37(-5.13%)
Jul 12, 2022	262.77	268.90	259.81	260.41	965,884	-6.66(-2.49%)
Jul 11, 2022	267.18	268.89	265.50	267.07	584,422	-3.46(-1.28%)
Jul 08, 2022	270.41	273.39	264.44	270.53	675,259	-0.66(-0.24%)
Jul 07, 2022	263.86	271.62	263.09	271.19	806,303	+9.41(+3.60%)
Jul 06, 2022	260.05	264.34	256.18	261.78	592,417	+5.12(+2.00%)
Jul 05, 2022	255.34	257.27	250.09	256.65	719,624	-1.97(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.