Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.180 3.180 3.180 0 +0.04(+1.27%)
Jul 29, 2021 3.140 3.190 3.110 3.140 194,385 +0.06(+1.95%)
Jul 28, 2021 3.030 3.100 3.010 3.080 261,443 +0.04(+1.32%)
Jul 27, 2021 3.070 3.080 2.980 3.040 231,062 -0.02(-0.65%)
Jul 26, 2021 3.000 3.100 2.990 3.060 244,447 +0.06(+2.00%)
Jul 23, 2021 3.070 3.070 3.000 3.000 270,492 -0.06(-1.96%)
Jul 22, 2021 3.090 3.100 3.020 3.060 189,199 -0.04(-1.29%)
Jul 21, 2021 3.050 3.100 3.020 3.100 244,992 +0.04(+1.31%)
Jul 20, 2021 3.070 3.110 3.020 3.060 265,891 +0.02(+0.66%)
Jul 19, 2021 3.090 3.130 3.020 3.040 440,922 -0.10(-3.18%)
Jul 16, 2021 3.230 3.230 3.110 3.140 272,758 -0.09(-2.79%)
Jul 15, 2021 3.300 3.300 3.180 3.230 235,604 -0.06(-1.82%)
Jul 14, 2021 3.250 3.300 3.240 3.290 389,550 +0.08(+2.49%)
Jul 13, 2021 3.160 3.250 3.150 3.210 397,874 +0.06(+1.90%)
Jul 12, 2021 3.200 3.220 3.130 3.150 379,467 -0.08(-2.48%)
Jul 09, 2021 3.090 3.230 3.090 3.230 411,151 +0.14(+4.53%)
Jul 08, 2021 3.160 3.170 3.070 3.090 480,197 -0.07(-2.22%)
Jul 07, 2021 3.110 3.160 3.090 3.160 363,723 +0.07(+2.27%)
Jul 06, 2021 3.150 3.210 3.070 3.090 391,727 -0.04(-1.28%)
Jul 05, 2021 3.130 3.170 3.100 3.130 191,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.