Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.680 3.730 3.390 3.410 988,403 -0.27(-7.34%)
Jul 30, 2019 3.710 3.790 3.660 3.680 591,304 -0.03(-0.81%)
Jul 29, 2019 3.700 3.780 3.620 3.710 324,231 +0.04(+1.09%)
Jul 26, 2019 3.770 3.770 3.650 3.670 352,797 -0.05(-1.34%)
Jul 25, 2019 3.770 3.830 3.680 3.720 348,082 -0.08(-2.11%)
Jul 24, 2019 3.630 3.840 3.610 3.800 390,372 +0.17(+4.68%)
Jul 23, 2019 3.800 3.900 3.580 3.630 1,053,349 -0.22(-5.71%)
Jul 22, 2019 3.680 3.850 3.610 3.850 1,407,050 +0.16(+4.34%)
Jul 19, 2019 3.560 3.730 3.550 3.690 752,304 +0.13(+3.65%)
Jul 18, 2019 3.330 3.600 3.280 3.560 1,000,991 +0.24(+7.23%)
Jul 17, 2019 3.290 3.340 3.280 3.320 645,453 +0.05(+1.53%)
Jul 16, 2019 3.230 3.340 3.210 3.270 457,885 +0.03(+0.93%)
Jul 15, 2019 3.230 3.280 3.150 3.240 691,418 +0.03(+0.93%)
Jul 12, 2019 3.230 3.240 3.130 3.210 842,616 -0.01(-0.31%)
Jul 11, 2019 3.360 3.410 3.140 3.220 1,134,275 -0.13(-3.88%)
Jul 10, 2019 3.550 3.560 3.280 3.350 1,724,622 -0.12(-3.46%)
Jul 09, 2019 3.530 3.640 3.470 3.470 664,950 -0.04(-1.14%)
Jul 08, 2019 3.600 3.690 3.430 3.510 1,022,256 +0.01(+0.29%)
Jul 05, 2019 3.420 3.530 3.370 3.500 938,169 +0.03(+0.86%)
Jul 04, 2019 3.350 3.560 3.350 3.470 349,310 +0.09(+2.66%)
Jul 03, 2019 3.530 3.550 3.380 3.380 702,455 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.