Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.240 2.310 2.240 2.250 312,320 +0.00(+0.00%)
Jul 30, 2018 2.240 2.320 2.220 2.250 513,289 +0.00(+0.00%)
Jul 27, 2018 2.230 2.290 2.210 2.250 492,895 +0.02(+0.90%)
Jul 26, 2018 2.240 2.160 2.230 418,030 +0.05(+2.29%)
Jul 25, 2018 2.100 2.190 2.100 2.180 547,216 +0.09(+4.31%)
Jul 24, 2018 2.040 2.130 2.030 2.090 861,810 +0.05(+2.45%)
Jul 23, 2018 2.110 2.110 2.030 2.040 711,742 -0.07(-3.32%)
Jul 20, 2018 2.070 2.120 2.070 2.110 371,605 +0.02(+0.96%)
Jul 19, 2018 2.100 2.130 2.060 2.090 530,050 -0.05(-2.34%)
Jul 18, 2018 2.100 2.150 2.080 2.140 724,956 +0.04(+1.90%)
Jul 17, 2018 2.100 2.160 2.050 2.100 746,339 -0.12(-5.41%)
Jul 16, 2018 2.150 2.230 2.120 2.220 438,781 +0.08(+3.74%)
Jul 13, 2018 2.330 2.330 2.120 2.140 1,070,083 -0.13(-5.73%)
Jul 12, 2018 2.050 2.320 2.050 2.270 1,291,886 +0.24(+11.82%)
Jul 11, 2018 2.000 2.100 1.980 2.030 931,331 +0.06(+3.05%)
Jul 10, 2018 1.930 1.980 1.890 1.970 344,187 +0.03(+1.55%)
Jul 09, 2018 1.950 1.960 1.895 1.940 209,712 +0.00(+0.00%)
Jul 06, 2018 1.940 1.940 1.900 1.940 168,950 -0.01(-0.51%)
Jul 05, 2018 1.910 1.970 1.870 1.950 461,954 +0.03(+1.56%)
Jul 04, 2018 1.900 1.960 1.900 1.920 382,573 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.