Indicators

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		2.470	2.470	2.470	0	-0.01(-0.40%)
Jul 28, 2016	2.450	2.500	2.410	2.480	164,894	+0.00(+0.00%)
Jul 27, 2016	2.380	2.500	2.380	2.480	383,607	+0.10(+4.20%)
Jul 26, 2016	2.380	2.450	2.270	2.380	350,340	+0.06(+2.59%)
Jul 25, 2016	2.310	2.340	2.210	2.320	260,632	-0.04(-1.69%)
Jul 22, 2016	2.390	2.390	2.320	2.360	85,548	-0.02(-0.84%)
Jul 21, 2016	2.290	2.430	2.290	2.380	320,533	+0.10(+4.39%)
Jul 20, 2016	2.320	2.390	2.270	2.280	222,797	-0.11(-4.60%)
Jul 19, 2016	2.390	2.410	2.300	2.390	560,073	-0.03(-1.24%)
Jul 18, 2016	2.520	2.520	2.400	2.420	170,104	-0.06(-2.42%)
Jul 15, 2016	2.590	2.590	2.460	2.480	187,849	-0.12(-4.62%)
Jul 14, 2016	2.600	2.600	2.540	2.600	106,290	-0.02(-0.76%)
Jul 13, 2016	2.620	2.630	2.560	2.620	1,160,329	+0.07(+2.75%)
Jul 12, 2016	2.640	2.640	2.510	2.550	210,720	-0.09(-3.41%)
Jul 11, 2016	2.550	2.700	2.530	2.640	282,240	+0.12(+4.76%)
Jul 08, 2016		2.630	2.630	2.520	285,193	-0.11(-4.18%)
Jul 07, 2016	2.650	2.700	2.580	2.630	330,536	+0.17(+6.91%)
Jul 05, 2016	2.440	2.480	2.370	2.460	225,500	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.