Indicators

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.950	0	+0.03(+1.56%)
Jul 28, 2022	1.950	2.010	1.880	1.920	240,023	+0.01(+0.52%)
Jul 27, 2022	1.820	1.910	1.760	1.910	93,737	+0.11(+6.11%)
Jul 26, 2022	1.870	1.880	1.800	1.800	92,902	-0.04(-2.17%)
Jul 25, 2022	1.800	1.930	1.800	1.840	140,192	+0.19(+11.52%)
Jul 22, 2022	1.720	1.720	1.650	1.650	34,641	-0.10(-5.71%)
Jul 21, 2022	1.630	1.750	1.580	1.750	87,016	+0.17(+10.76%)
Jul 20, 2022	1.560	1.620	1.550	1.580	44,781	+0.03(+1.94%)
Jul 19, 2022	1.580	1.620	1.540	1.550	50,694	-0.03(-1.90%)
Jul 18, 2022	1.690	1.690	1.570	1.580	16,001	-0.02(-1.25%)
Jul 15, 2022	1.750	1.750	1.580	1.600	144,416	-0.10(-5.88%)
Jul 14, 2022	1.850	1.850	1.700	1.700	62,708	-0.09(-5.03%)
Jul 13, 2022	1.790	1.820	1.780	1.790	27,804	+0.00(+0.00%)
Jul 12, 2022	1.800	1.820	1.790	1.790	28,285	-0.02(-1.10%)
Jul 11, 2022	1.890	1.900	1.810	1.810	8,182	-0.03(-1.63%)
Jul 08, 2022	1.850	1.880	1.810	1.840	14,011	+0.05(+2.79%)
Jul 07, 2022	1.780	1.920	1.780	1.790	30,273	-0.05(-2.72%)
Jul 06, 2022	1.870	1.870	1.750	1.840	37,479	-0.02(-1.08%)
Jul 05, 2022	1.910	1.960	1.860	1.860	67,663	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.