Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.055	4.128	4.036	4.091	35,464	+0.15(+3.72%)
Jul 28, 2006	3.945	3.945	3.881	3.945	5,406	+0.00(+0.00%)
Jul 27, 2006	3.899	3.945	3.881	3.945	15,789	+0.04(+0.94%)
Jul 26, 2006	3.926	4.110	3.853	3.908	20,767	-0.06(-1.62%)
Jul 25, 2006	3.991	3.991	3.853	3.972	20,564	-0.03(-0.69%)
Jul 24, 2006	4.165	4.165	3.899	4.000	108,290	+0.06(+1.63%)
Jul 21, 2006	4.385	4.385	3.899	3.936	47,851	-0.39(-9.11%)
Jul 20, 2006	4.413	4.468	4.165	4.330	13,454	-0.07(-1.67%)
Jul 19, 2006	4.312	4.403	4.275	4.403	7,793	+0.17(+3.90%)
Jul 18, 2006	4.229	4.477	4.147	4.238	63,334	+0.02(+0.43%)
Jul 17, 2006	4.403	4.497	4.174	4.220	55,781	-0.22(-4.96%)
Jul 14, 2006	4.624	4.624	4.330	4.440	10,780	-0.13(-2.81%)
Jul 13, 2006	4.679	4.679	4.477	4.569	67,412	-0.26(-5.32%)
Jul 12, 2006	4.780	4.835	4.724	4.825	19,277	-0.10(-2.05%)
Jul 11, 2006	5.000	5.000	4.926	4.926	17,768	-0.12(-2.36%)
Jul 10, 2006	4.908	5.064	4.908	5.046	1,308	-0.03(-0.54%)
Jul 07, 2006	5.156	5.174	5.055	5.073	1,744	-0.04(-0.72%)
Jul 06, 2006	5.156	5.174	5.009	5.110	4,142	-0.06(-1.24%)
Jul 05, 2006	5.174	5.263	5.064	5.174	10,963	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.