Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3728	0.3850	0.3606	0.3670	9,803,371	-0.01(-2.52%)
Jul 28, 2022	0.3801	0.3849	0.3608	0.3765	10,710,533	-0.00(-0.87%)
Jul 27, 2022	0.3997	0.4000	0.3790	0.3798	14,877,144	-0.04(-10.42%)
Jul 26, 2022	0.4430	0.4437	0.4101	0.4240	41,599,364	+0.01(+2.66%)
Jul 25, 2022	0.4300	0.4300	0.4051	0.4130	12,469,991	-0.02(-4.57%)
Jul 22, 2022	0.4584	0.4599	0.4301	0.4328	11,960,889	-0.03(-6.24%)
Jul 21, 2022	0.4600	0.4675	0.4536	0.4616	8,112,890	+0.00(+0.76%)
Jul 20, 2022	0.4600	0.4808	0.4521	0.4581	11,222,821	-0.01(-2.53%)
Jul 19, 2022	0.4700	0.4800	0.4570	0.4700	11,250,885	-0.00(-0.25%)
Jul 18, 2022	0.5000	0.5000	0.4681	0.4712	15,648,497	-0.02(-4.03%)
Jul 15, 2022	0.5000	0.5700	0.4707	0.4910	28,954,128	-0.02(-3.35%)
Jul 14, 2022	0.6000	0.6099	0.4950	0.5080	34,439,048	-0.10(-16.90%)
Jul 13, 2022	0.8100	0.8465	0.5800	0.6113	96,133,216	-2.38(-79.56%)
Jul 12, 2022	3.000	3.190	2.920	2.990	1,819,383	-0.03(-0.99%)
Jul 11, 2022	2.980	3.100	2.800	3.020	3,274,227	+0.03(+1.00%)
Jul 08, 2022	2.250	3.250	2.240	2.990	12,050,443	+0.66(+28.33%)
Jul 07, 2022	2.060	2.340	1.980	2.330	2,163,839	+0.26(+12.56%)
Jul 06, 2022	1.810	2.310	1.810	2.070	6,104,876	+0.26(+14.36%)
Jul 05, 2022	1.640	1.810	1.610	1.810	1,358,243	+0.17(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.