Indicators

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.98	11.28	10.97	10.98	52,767	+0.01(+0.09%)
Jul 28, 2017	10.98	11.23	10.70	10.97	78,965	+0.13(+1.20%)
Jul 27, 2017	11.53	11.62	10.75	10.84	160,042	-0.66(-5.74%)
Jul 26, 2017	11.49	11.55	11.31	11.50	103,074	+0.02(+0.17%)
Jul 25, 2017	11.69	11.69	11.40	11.48	75,405	-0.01(-0.09%)
Jul 24, 2017	11.95	11.96	11.27	11.49	226,340	+0.46(+4.17%)
Jul 21, 2017	11.26	11.42	10.94	11.03	116,836	-0.32(-2.82%)
Jul 20, 2017	11.41	11.48	11.41	11.35	49,673	-0.02(-0.18%)
Jul 19, 2017	11.36	11.64	11.00	11.37	116,291	-0.01(-0.09%)
Jul 18, 2017	11.73	11.83	11.26	11.38	153,592	-0.29(-2.49%)
Jul 17, 2017	12.00	12.00	11.63	11.67	85,389	-0.32(-2.67%)
Jul 14, 2017	12.02	12.27	11.77	11.99	111,407	+0.06(+0.50%)
Jul 13, 2017	12.35	12.43	11.70	11.93	239,798	-0.30(-2.45%)
Jul 12, 2017	12.84	12.85	12.10	12.23	194,224	-0.04(-0.33%)
Jul 11, 2017	12.39	12.78	12.19	12.27	327,401	+0.15(+1.24%)
Jul 10, 2017	11.64	12.19	11.51	12.12	404,333	+0.66(+5.76%)
Jul 07, 2017	11.36	11.59	11.35	11.46	87,797	+0.18(+1.60%)
Jul 06, 2017	11.42	11.59	11.18	11.28	87,120	-0.10(-0.88%)
Jul 05, 2017	11.65	11.69	11.35	11.38	139,851	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.