Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.47	76.29	75.09	75.48	2,246,794	+0.22(+0.29%)
Jul 28, 2016	74.93	75.46	74.24	75.26	2,001,763	-0.58(-0.76%)
Jul 27, 2016	75.18	75.92	74.79	75.84	1,809,736	+0.90(+1.20%)
Jul 26, 2016	74.88	75.09	74.59	74.93	1,158,814	-0.04(-0.06%)
Jul 25, 2016	74.85	75.06	74.51	74.98	1,216,439	-0.17(-0.23%)
Jul 22, 2016	74.79	75.39	74.02	75.15	1,183,649	+0.56(+0.75%)
Jul 21, 2016	74.89	75.10	74.33	74.59	992,848	-0.33(-0.44%)
Jul 20, 2016	75.77	75.77	74.92	74.92	1,691,648	-0.60(-0.79%)
Jul 19, 2016	74.56	75.62	74.27	75.52	1,378,396	+0.58(+0.78%)
Jul 18, 2016	75.06	75.51	74.77	74.93	980,875	-0.24(-0.32%)
Jul 15, 2016	75.06	75.51	74.46	75.18	2,456,276	+0.40(+0.53%)
Jul 14, 2016	74.34	74.84	74.00	74.78	1,702,726	+1.18(+1.61%)
Jul 13, 2016	73.67	73.78	73.26	73.60	1,361,153	-0.05(-0.07%)
Jul 12, 2016	73.83	73.99	73.41	73.65	1,724,434	+0.30(+0.40%)
Jul 11, 2016	73.44	73.54	72.94	73.35	1,663,663	+0.34(+0.47%)
Jul 08, 2016	72.83	73.59	72.46	73.01	1,990,990	+0.55(+0.76%)
Jul 07, 2016	72.45	72.93	71.83	72.46	1,612,445	+0.20(+0.28%)
Jul 05, 2016	71.12	72.34	70.58	72.26	2,870,015	+1.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.