Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.38 +0.71 (+2.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.53	25.03	24.49	24.91	74,207	+0.89(+3.71%)
Jul 28, 2022	24.22	24.54	23.49	24.02	51,019	+0.05(+0.20%)
Jul 27, 2022	23.35	24.09	23.26	23.97	55,369	+0.74(+3.18%)
Jul 26, 2022	23.86	23.91	23.01	23.23	55,622	-0.21(-0.89%)
Jul 25, 2022	22.63	23.46	22.38	23.44	129,526	+1.16(+5.19%)
Jul 22, 2022	22.59	22.94	22.15	22.28	97,337	-0.30(-1.34%)
Jul 21, 2022	22.48	22.59	21.84	22.58	370,338	-0.59(-2.54%)
Jul 20, 2022	22.47	23.22	22.36	23.17	245,235	+0.46(+2.00%)
Jul 19, 2022	21.95	22.75	21.91	22.72	80,029	+0.81(+3.68%)
Jul 18, 2022	21.99	22.29	21.83	21.91	107,031	+0.54(+2.53%)
Jul 15, 2022	21.30	21.41	20.91	21.37	132,399	+0.47(+2.27%)
Jul 14, 2022	20.54	20.91	20.10	20.90	391,768	-0.42(-1.96%)
Jul 13, 2022	20.83	21.69	20.82	21.31	331,235	+0.16(+0.76%)
Jul 12, 2022	21.06	21.32	20.76	21.15	284,732	-0.56(-2.58%)
Jul 11, 2022	21.68	21.93	21.36	21.71	188,669	-0.21(-0.95%)
Jul 08, 2022	22.36	22.41	21.63	21.92	661,300	-0.09(-0.39%)
Jul 07, 2022	21.49	22.16	21.49	22.01	583,387	+1.10(+5.26%)
Jul 06, 2022	21.11	21.47	20.21	20.91	233,274	-0.40(-1.87%)
Jul 05, 2022	21.92	21.98	20.83	21.30	472,259	-1.19(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.