Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.67 +0.34 (+1.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		15.70	15.70	15.70	0	-0.01(-0.08%)
Jul 26, 2017	15.71	15.71	15.71	15.71	117	+0.01(+0.08%)
Jul 25, 2017	15.71	15.72	15.66	15.70	4,662	+0.32(+2.07%)
Jul 24, 2017	15.38	15.39	15.37	15.38	2,376	-0.10(-0.67%)
Jul 21, 2017	15.48	15.48	15.48	15.48	241	-0.09(-0.61%)
Jul 20, 2017	15.71	15.71	15.58	15.58	3,560	-0.04(-0.28%)
Jul 19, 2017	15.58	15.62	15.58	15.62	4,779	+0.28(+1.79%)
Jul 18, 2017	15.53	15.53	15.34	15.35	3,021	-0.11(-0.70%)
Jul 17, 2017	15.53	15.53	15.45	15.45	2,168	+0.07(+0.43%)
Jul 14, 2017	15.37	15.40	15.37	15.39	12,206	+0.09(+0.56%)
Jul 13, 2017	15.32	15.32	15.30	15.30	1,921	-0.07(-0.44%)
Jul 12, 2017	15.37	15.37	15.37	15.37	203	+0.11(+0.72%)
Jul 10, 2017		15.26	15.26	15.26	0	+0.09(+0.57%)
Jul 06, 2017		15.17	15.17	15.17	18	-0.13(-0.84%)
Jul 05, 2017	15.37	15.37	15.30	15.30	424	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.