Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.04 -0.71 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.48	49.72	49.48	49.72	213	+0.35(+0.70%)
Jul 28, 2022	49.04	49.38	48.60	49.38	2,263	+0.51(+1.04%)
Jul 27, 2022	48.20	48.96	48.19	48.87	3,478	+1.12(+2.34%)
Jul 26, 2022	48.13	48.18	47.69	47.75	3,386	-0.63(-1.30%)
Jul 25, 2022	48.04	48.38	48.04	48.38	1,361	+0.57(+1.18%)
Jul 22, 2022	48.14	48.14	47.69	47.81	393	-0.36(-0.75%)
Jul 21, 2022	48.01	48.17	48.01	48.17	1,209	+0.50(+1.06%)
Jul 20, 2022	47.63	47.67	47.63	47.67	249	-0.11(-0.23%)
Jul 19, 2022	47.78	47.78	47.78	47.78	258	+0.90(+1.92%)
Jul 18, 2022	47.41	47.41	46.88	46.88	761	+0.31(+0.66%)
Jul 15, 2022	46.26	46.57	46.26	46.57	1,704	+0.45(+0.99%)
Jul 14, 2022	45.89	46.11	45.89	46.11	446	-0.66(-1.40%)
Jul 13, 2022	46.27	46.91	46.27	46.77	1,167	+0.08(+0.18%)
Jul 12, 2022	46.85	46.85	46.54	46.69	1,914	-0.48(-1.02%)
Jul 11, 2022	47.22	47.22	47.17	47.17	639	-1.28(-2.64%)
Jul 08, 2022	48.57	48.57	48.25	48.45	3,552	+0.09(+0.18%)
Jul 07, 2022	48.18	48.42	48.18	48.36	908	+1.14(+2.42%)
Jul 06, 2022	46.97	47.22	46.97	47.22	1,016	-0.21(-0.45%)
Jul 05, 2022	46.88	47.43	46.78	47.43	2,776	-0.47(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.