Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 36.31 36.54 35.45 36.29 269,200 +0.02(+0.06%)
Jul 30, 2020 35.83 36.66 35.75 36.27 185,893 +0.14(+0.39%)
Jul 29, 2020 35.77 36.28 35.56 36.13 198,457 +0.39(+1.09%)
Jul 28, 2020 35.33 36.77 35.24 35.74 427,759 +0.41(+1.16%)
Jul 27, 2020 34.54 35.42 34.45 35.33 210,657 +0.93(+2.70%)
Jul 24, 2020 34.24 34.64 33.74 34.40 221,100 +0.13(+0.38%)
Jul 23, 2020 33.88 34.39 33.88 34.27 295,340 +0.35(+1.03%)
Jul 22, 2020 33.86 34.12 33.65 33.92 189,064 +0.12(+0.36%)
Jul 21, 2020 33.76 34.10 33.59 33.80 324,623 +0.27(+0.81%)
Jul 20, 2020 33.48 33.73 33.02 33.53 353,501 -0.09(-0.27%)
Jul 17, 2020 33.12 33.66 33.09 33.62 220,200 +0.68(+2.06%)
Jul 16, 2020 32.27 33.06 32.02 32.94 341,687 +0.56(+1.73%)
Jul 15, 2020 32.59 32.83 31.85 32.38 259,931 +0.28(+0.87%)
Jul 14, 2020 31.17 32.11 31.15 32.10 279,515 +0.84(+2.69%)
Jul 13, 2020 31.68 31.79 31.25 31.26 532,375 -0.15(-0.48%)
Jul 10, 2020 31.49 31.49 31.05 31.41 219,300 -0.08(-0.25%)
Jul 09, 2020 30.91 31.59 30.71 31.49 273,888 +0.58(+1.88%)
Jul 08, 2020 30.13 31.01 30.13 30.91 278,497 +0.70(+2.32%)
Jul 07, 2020 30.17 30.75 30.01 30.21 141,158 -0.07(-0.23%)
Jul 06, 2020 30.65 30.85 30.18 30.28 175,724 +0.23(+0.77%)
Jul 02, 2020 30.30 30.50 29.88 30.05 218,700 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.