Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.190 7.190 7.050 7.090 282,702 -0.01(-0.14%)
Jul 30, 2008 7.170 7.290 7.010 7.100 135,973 -0.07(-0.98%)
Jul 29, 2008 7.170 7.390 7.170 7.170 110,821 +0.02(+0.28%)
Jul 28, 2008 7.110 7.490 7.020 7.150 141,861 +0.00(+0.00%)
Jul 25, 2008 7.470 7.750 6.970 7.150 240,205 -0.16(-2.19%)
Jul 24, 2008 9.110 9.110 7.210 7.310 696,071 -3.14(-30.05%)
Jul 23, 2008 10.37 10.62 10.23 10.45 51,800 +0.09(+0.87%)
Jul 22, 2008 9.860 10.40 9.860 10.36 64,560 +0.43(+4.33%)
Jul 21, 2008 9.760 10.33 9.660 9.930 24,878 +0.19(+1.95%)
Jul 18, 2008 9.590 9.980 9.510 9.740 45,254 +0.09(+0.93%)
Jul 17, 2008 9.700 9.750 9.350 9.650 76,256 +0.03(+0.31%)
Jul 16, 2008 9.550 9.750 9.370 9.620 89,566 +0.14(+1.48%)
Jul 15, 2008 9.480 9.900 9.350 9.480 101,287 -0.11(-1.15%)
Jul 14, 2008 9.910 10.17 9.500 9.590 84,232 -0.24(-2.44%)
Jul 11, 2008 9.860 10.18 9.540 9.830 51,798 -0.14(-1.40%)
Jul 10, 2008 10.01 10.40 9.850 9.970 38,495 -0.03(-0.30%)
Jul 09, 2008 10.02 10.50 9.940 10.00 78,367 +0.00(+0.00%)
Jul 08, 2008 9.370 10.19 9.350 10.00 129,080 +0.67(+7.18%)
Jul 07, 2008 9.540 9.810 9.100 9.330 94,392 -0.17(-1.79%)
Jul 04, 2008 9.560 10.19 9.500 9.500 43,252 +0.00(+0.00%)
Jul 03, 2008 9.560 10.19 9.500 9.500 43,252 +0.00(+0.00%)
Jul 02, 2008 9.960 9.960 9.500 9.500 90,384 -0.47(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.