Indicators

Wingstop Inc (NQ: WING )

383.89 +2.77 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	117.53	125.54	115.29	125.01	1,285,115	+6.32(+5.32%)
Jul 28, 2022	111.00	129.41	108.98	118.69	3,153,537	+19.93(+20.18%)
Jul 27, 2022	95.46	99.53	94.53	98.75	1,293,934	+5.44(+5.83%)
Jul 26, 2022	97.66	97.70	93.05	93.32	1,216,733	-5.02(-5.11%)
Jul 25, 2022	103.89	104.37	97.62	98.34	1,038,527	-5.19(-5.01%)
Jul 22, 2022	104.36	105.76	101.35	103.53	762,034	-2.22(-2.10%)
Jul 21, 2022	104.54	106.90	103.37	105.75	723,664	-0.71(-0.67%)
Jul 20, 2022	101.11	109.71	100.10	106.46	1,291,024	+5.64(+5.59%)
Jul 19, 2022	96.81	101.05	95.65	100.83	660,124	+5.17(+5.41%)
Jul 18, 2022	99.05	99.89	95.57	95.65	716,443	-2.91(-2.96%)
Jul 15, 2022	92.33	99.00	92.10	98.57	1,077,497	+6.92(+7.55%)
Jul 14, 2022	89.05	91.81	88.23	91.65	511,274	+1.92(+2.14%)
Jul 13, 2022	85.01	90.40	84.70	89.73	541,824	+1.97(+2.25%)
Jul 12, 2022	89.13	91.11	86.86	87.76	640,801	-1.38(-1.54%)
Jul 11, 2022	91.22	92.98	88.21	89.13	991,402	-2.72(-2.97%)
Jul 08, 2022	88.51	93.02	88.08	91.86	980,560	+1.55(+1.71%)
Jul 07, 2022	85.46	91.49	85.37	90.31	1,032,261	+4.46(+5.19%)
Jul 06, 2022	83.79	87.61	83.65	85.86	1,025,694	+2.26(+2.70%)
Jul 05, 2022	76.94	83.83	76.37	83.60	830,555	+4.89(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.