Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0950	0	+0.01(+11.76%)
Jul 27, 2023	0.0850	0.0851	0.0850	0.0850	2,389	-0.00(-5.56%)
Jul 26, 2023	0.0850	0.0900	0.0850	0.0900	7,498	+0.00(+5.76%)
Jul 25, 2023	0.0850	0.0975	0.0850	0.0851	5,173	+0.00(+0.12%)
Jul 24, 2023	0.0850	0.0850	0.0850	0.0850	2,555	-0.00(-3.30%)
Jul 20, 2023				0.0879	0	-0.00(-1.01%)
Jul 19, 2023	0.1089	0.1089	0.0881	0.0888	497	+0.00(+1.02%)
Jul 18, 2023	0.1050	0.1200	0.0850	0.0879	30,279	-0.03(-26.75%)
Jul 17, 2023	0.1200	0.1200	0.1200	0.1200	1,070	+0.02(+20.00%)
Jul 14, 2023	0.1010	0.1010	0.1000	0.1000	3,091	-0.02(-16.67%)
Jul 13, 2023	0.1200	0.1200	0.1200	0.1200	1,396	+0.00(+0.00%)
Jul 11, 2023				0.1200	0	-0.01(-4.69%)
Jul 10, 2023	0.0992	0.1420	0.0992	0.1259	3,439	-0.02(-11.34%)
Jul 07, 2023	0.1100	0.1420	0.0980	0.1420	15,965	+0.03(+29.09%)
Jul 06, 2023	0.1095	0.1100	0.1095	0.1100	2,652	-0.00(-3.93%)
Jul 05, 2023	0.1154	0.1154	0.1145	0.1145	402	+0.03(+34.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.