Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0502 -0.0244 (-32.71%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1400	0.1401	0.1350	0.1387	5,504	-0.04(-20.56%)
Jul 28, 2022	0.1746	0.1746	0.1746	0.1746	1,619	+0.04(+33.90%)
Jul 27, 2022	0.1303	0.1304	0.1302	0.1304	7,088	-0.02(-13.07%)
Jul 22, 2022				0.1500	0	+0.00(+0.00%)
Jul 19, 2022				0.1500	0	-0.00(-2.72%)
Jul 18, 2022	0.1599	0.1600	0.1542	0.1542	14,499	-0.02(-9.35%)
Jul 15, 2022	0.1701	0.1701	0.1700	0.1701	2,301	+0.00(+0.06%)
Jul 14, 2022	0.1700	0.1700	0.1700	0.1700	101	+0.00(+0.06%)
Jul 13, 2022	0.1800	0.1801	0.1696	0.1699	5,661	+0.01(+6.19%)
Jul 12, 2022	0.1809	0.1809	0.1544	0.1600	14,825	+0.01(+3.63%)
Jul 11, 2022	0.1602	0.1602	0.1544	0.1544	4,510	-0.03(-16.63%)
Jul 08, 2022	0.1600	0.2000	0.1600	0.1852	32,202	+0.02(+15.61%)
Jul 07, 2022	0.1602	0.1602	0.1602	0.1602	8,000	-0.03(-15.68%)
Jul 06, 2022	0.2000	0.2000	0.1900	0.1900	24,421	-0.03(-13.71%)
Jul 05, 2022	0.1899	0.2382	0.1506	0.2202	59,518	+0.07(+46.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.