Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0522 +0.0003 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0700 0.0711 0.0650 0.0696 11,687,718 -0.00(-2.11%)
Jul 30, 2024 0.0721 0.0740 0.0701 0.0711 6,605,245 -0.00(-1.80%)
Jul 29, 2024 0.0730 0.0737 0.0721 0.0724 5,072,715 -0.00(-2.82%)
Jul 26, 2024 0.0749 0.0764 0.0730 0.0745 5,484,489 +0.00(+2.62%)
Jul 25, 2024 0.0768 0.0768 0.0722 0.0726 7,164,877 -0.01(-8.68%)
Jul 24, 2024 0.0730 0.0852 0.0711 0.0795 27,547,312 +0.01(+8.90%)
Jul 23, 2024 0.0790 0.0790 0.0720 0.0730 6,384,855 -0.00(-4.07%)
Jul 22, 2024 0.0731 0.0824 0.0705 0.0761 15,723,920 +0.00(+4.10%)
Jul 19, 2024 0.0760 0.0760 0.0720 0.0731 6,400,711 -0.00(-0.14%)
Jul 18, 2024 0.0777 0.0779 0.0726 0.0732 11,861,592 -0.01(-6.99%)
Jul 17, 2024 0.0800 0.0823 0.0772 0.0787 12,329,497 -0.01(-8.70%)
Jul 16, 2024 0.0845 0.0880 0.0815 0.0862 22,726,468 -0.00(-0.58%)
Jul 15, 2024 0.0900 0.0907 0.0835 0.0867 28,149,856 -0.01(-13.30%)
Jul 12, 2024 0.1071 0.1138 0.0903 0.1000 192,879,536 +0.02(+21.80%)
Jul 11, 2024 0.0733 0.0838 0.0720 0.0821 63,680,976 +0.01(+7.32%)
Jul 10, 2024 0.0732 0.0795 0.0713 0.0765 12,755,398 +0.00(+0.26%)
Jul 09, 2024 0.0730 0.0810 0.0719 0.0763 13,827,274 +0.00(+6.71%)
Jul 08, 2024 0.0715 0.0745 0.0706 0.0715 5,441,199 -0.00(-0.28%)
Jul 05, 2024 0.0755 0.0755 0.0700 0.0717 6,602,880 -0.00(-4.02%)
Jul 03, 2024 0.0790 0.0790 0.0721 0.0747 5,103,173 -0.00(-0.53%)
Jul 02, 2024 0.0755 0.0806 0.0706 0.0751 9,108,672 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.