Indicators

10X Genomics Inc (NQ: TXG )

24.07 +0.12 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.05	63.57	62.40	62.98	1,029,190	+0.07(+0.11%)
Jul 28, 2023	61.83	63.52	61.35	62.91	908,207	+2.48(+4.10%)
Jul 27, 2023	61.70	61.77	60.24	60.43	761,770	-0.31(-0.51%)
Jul 26, 2023	60.41	60.90	59.27	60.74	717,165	-0.12(-0.20%)
Jul 25, 2023	59.39	61.92	59.39	60.86	664,593	+1.00(+1.67%)
Jul 24, 2023	60.08	61.19	59.67	59.86	964,527	-0.10(-0.17%)
Jul 21, 2023	59.14	60.17	58.19	59.96	527,704	+1.46(+2.50%)
Jul 20, 2023	59.61	60.62	58.30	58.50	871,226	-1.63(-2.71%)
Jul 19, 2023	58.69	60.17	58.50	60.13	937,451	+1.72(+2.94%)
Jul 18, 2023	59.28	59.54	57.27	58.41	696,550	-0.59(-1.00%)
Jul 17, 2023	57.81	59.11	57.08	59.00	633,137	+0.90(+1.55%)
Jul 14, 2023	57.68	58.75	56.99	58.10	1,059,425	+0.48(+0.83%)
Jul 13, 2023	58.75	58.75	56.69	57.62	1,154,260	-1.92(-3.22%)
Jul 12, 2023	59.99	60.00	58.88	59.54	971,065	+0.97(+1.66%)
Jul 11, 2023	58.10	58.82	57.11	58.57	940,118	+0.53(+0.91%)
Jul 10, 2023	54.02	58.86	54.02	58.04	1,237,657	+4.14(+7.68%)
Jul 07, 2023	52.94	54.56	52.94	53.90	635,920	+0.93(+1.76%)
Jul 06, 2023	52.82	53.57	52.01	52.97	586,802	-0.93(-1.73%)
Jul 05, 2023	56.57	56.57	53.81	53.90	740,235	-2.84(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.