Indicators

10X Genomics Inc (NQ: TXG )

24.07 +0.12 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.66	40.31	38.40	40.15	1,100,564	+0.25(+0.63%)
Jul 28, 2022	38.54	40.37	37.66	39.90	1,415,051	+1.49(+3.88%)
Jul 27, 2022	36.49	38.44	35.84	38.41	1,128,228	+2.49(+6.93%)
Jul 26, 2022	34.93	36.37	34.27	35.92	916,299	+0.50(+1.41%)
Jul 25, 2022	35.94	35.94	34.35	35.42	815,356	+0.31(+0.88%)
Jul 22, 2022	36.88	37.27	34.65	35.11	1,748,165	-1.58(-4.31%)
Jul 21, 2022	35.00	37.24	34.59	36.69	2,513,266	+2.04(+5.89%)
Jul 20, 2022	37.26	38.58	34.59	34.65	2,997,012	-2.02(-5.51%)
Jul 19, 2022	36.54	37.00	35.56	36.67	1,293,763	+1.31(+3.70%)
Jul 18, 2022	36.78	38.72	34.95	35.36	1,777,515	-0.54(-1.50%)
Jul 15, 2022	33.87	36.15	33.30	35.90	9,266,883	-7.39(-17.07%)
Jul 14, 2022	46.78	47.12	42.40	43.29	1,400,205	-3.63(-7.74%)
Jul 13, 2022	45.98	48.32	45.13	46.92	779,338	-0.76(-1.59%)
Jul 12, 2022	47.43	49.62	46.21	47.68	759,020	+0.63(+1.34%)
Jul 11, 2022	51.51	51.93	46.81	47.05	1,147,307	-4.65(-8.99%)
Jul 08, 2022	50.80	52.93	50.62	51.70	2,128,910	-0.89(-1.69%)
Jul 07, 2022	49.43	52.79	49.09	52.59	1,666,505	+3.01(+6.07%)
Jul 06, 2022	49.77	53.31	49.44	49.58	1,417,406	-0.41(-0.82%)
Jul 05, 2022	46.67	50.16	44.89	49.99	1,309,982	+3.13(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.