Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.971 -0.069 (-3.40%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.060 2.680 2.060 2.210 31,156,004 +0.21(+10.50%)
Jul 29, 2021 1.880 2.150 1.830 2.000 1,579,376 +0.10(+5.26%)
Jul 28, 2021 1.930 1.990 1.820 1.900 952,879 -0.06(-3.06%)
Jul 27, 2021 1.875 2.130 1.800 1.960 2,145,925 +0.13(+7.10%)
Jul 26, 2021 1.840 1.980 1.830 1.830 702,290 -0.10(-5.18%)
Jul 23, 2021 2.050 2.075 1.880 1.930 788,942 -0.17(-8.10%)
Jul 22, 2021 2.100 2.330 2.040 2.100 1,273,275 +0.00(+0.00%)
Jul 21, 2021 2.410 2.590 2.067 2.100 2,924,449 -0.38(-15.32%)
Jul 20, 2021 2.490 2.580 2.410 2.480 806,570 -0.06(-2.36%)
Jul 19, 2021 2.350 2.600 2.320 2.540 920,665 -0.13(-4.87%)
Jul 16, 2021 2.340 2.680 2.320 2.670 2,373,347 +0.26(+10.79%)
Jul 15, 2021 2.620 2.630 2.180 2.410 3,334,276 -0.28(-10.41%)
Jul 14, 2021 2.730 2.860 2.410 2.690 9,227,977 -0.49(-15.41%)
Jul 13, 2021 3.950 4.800 2.850 3.180 116,484,160 +0.52(+19.55%)
Jul 12, 2021 1.650 3.330 1.650 2.660 78,849,792 +0.99(+59.28%)
Jul 09, 2021 1.570 1.700 1.550 1.670 410,082 +0.11(+7.05%)
Jul 08, 2021 1.520 1.580 1.450 1.560 217,530 -0.04(-2.50%)
Jul 07, 2021 1.650 1.650 1.500 1.600 208,460 -0.06(-3.61%)
Jul 06, 2021 1.650 1.680 1.590 1.660 315,325 -0.01(-0.60%)
Jul 02, 2021 1.730 1.750 1.620 1.670 332,819 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.