Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

71.65 -0.36 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.51	23.67	23.47	23.58	59,279	+0.10(+0.42%)
Jul 28, 2017	23.75	23.75	23.42	23.48	21,874	-0.27(-1.12%)
Jul 27, 2017	23.73	23.81	23.62	23.75	17,623	+0.15(+0.63%)
Jul 26, 2017	23.64	23.71	23.56	23.60	93,136	-0.31(-1.28%)
Jul 25, 2017	23.66	23.93	23.65	23.91	15,203	+0.29(+1.21%)
Jul 24, 2017	23.51	23.63	23.46	23.62	21,105	+0.06(+0.25%)
Jul 21, 2017	23.61	23.64	23.54	23.56	14,114	-0.13(-0.54%)
Jul 20, 2017		23.78	23.62	23.69	18,890	-0.09(-0.37%)
Jul 19, 2017	23.48	23.81	23.48	23.78	27,481	+0.20(+0.84%)
Jul 18, 2017	23.58	23.65	23.42	23.58	14,356	-0.12(-0.50%)
Jul 17, 2017	23.51	23.75	23.50	23.70	117,523	+0.10(+0.42%)
Jul 14, 2017	23.57	23.71	23.54	23.60	17,294	+0.02(+0.08%)
Jul 13, 2017	23.44	23.58	23.44	23.58	21,892	+0.03(+0.13%)
Jul 12, 2017	23.65	23.73	23.52	23.55	28,397	+0.16(+0.67%)
Jul 11, 2017	23.32	23.44	23.29	23.40	8,537	-0.01(-0.04%)
Jul 10, 2017	23.21	23.54	23.21	23.41	44,179	+0.00(+0.00%)
Jul 07, 2017	23.25	23.42	23.09	23.41	113,179	+0.16(+0.68%)
Jul 06, 2017	23.27	23.46	23.22	23.25	19,343	-0.35(-1.46%)
Jul 05, 2017	23.51	23.59	23.40	23.59	35,006	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.