Indicators

Exp Realty International (NQ: EXPI )

14.30 -0.07 (-0.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.68	24.51	23.56	24.48	841,919	+0.65(+2.72%)
Jul 28, 2023	22.70	23.87	22.59	23.83	1,056,785	+1.50(+6.73%)
Jul 27, 2023	23.42	23.62	22.19	22.33	830,179	-0.55(-2.40%)
Jul 26, 2023	22.95	23.16	22.53	22.88	644,578	-0.14(-0.60%)
Jul 25, 2023	22.15	24.14	22.09	23.02	1,137,739	+0.83(+3.76%)
Jul 24, 2023	21.30	22.59	20.87	22.19	682,378	+0.65(+3.01%)
Jul 21, 2023	22.40	22.86	21.49	21.54	1,160,039	-0.59(-2.66%)
Jul 20, 2023	21.62	22.22	21.52	22.13	968,674	+0.21(+0.94%)
Jul 19, 2023	21.49	22.31	21.39	21.92	1,042,844	+0.43(+2.01%)
Jul 18, 2023	22.37	22.64	21.10	21.49	2,568,033	-2.69(-11.12%)
Jul 17, 2023	23.69	24.52	23.42	24.18	1,476,175	+0.59(+2.50%)
Jul 14, 2023	24.34	24.51	23.25	23.59	1,255,242	-0.80(-3.26%)
Jul 13, 2023	23.56	24.52	23.44	24.38	1,727,231	+0.94(+4.02%)
Jul 12, 2023	22.23	23.64	22.19	23.44	2,944,632	+1.75(+8.05%)
Jul 11, 2023	20.32	21.71	20.18	21.69	1,397,291	+1.41(+6.97%)
Jul 10, 2023	18.44	20.31	18.44	20.28	1,112,927	+1.37(+7.27%)
Jul 07, 2023	18.80	19.21	18.69	18.91	709,299	+0.23(+1.21%)
Jul 06, 2023	18.50	18.74	18.32	18.68	789,426	-0.25(-1.30%)
Jul 05, 2023	19.62	19.67	18.90	18.93	1,055,593	-0.91(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.