Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.41	61.29	59.92	61.02	402,875	-0.19(-0.31%)
Jul 28, 2011	61.48	61.95	61.05	61.21	443,830	-0.51(-0.83%)
Jul 27, 2011	61.97	62.66	61.51	61.72	748,217	-0.71(-1.14%)
Jul 26, 2011	62.58	62.72	62.02	62.43	374,374	-0.01(-0.02%)
Jul 25, 2011	62.14	62.85	61.61	62.44	529,428	-0.06(-0.10%)
Jul 22, 2011	62.30	63.40	61.62	62.50	739,632	+0.88(+1.43%)
Jul 21, 2011	61.13	62.09	61.12	61.62	913,498	+0.64(+1.05%)
Jul 20, 2011	60.20	61.18	60.02	60.98	552,978	+0.98(+1.63%)
Jul 19, 2011	59.76	60.13	59.27	60.00	424,569	+0.70(+1.18%)
Jul 18, 2011	59.19	59.44	58.69	59.30	397,910	-0.28(-0.47%)
Jul 15, 2011	60.56	60.56	59.23	59.58	806,186	-0.52(-0.87%)
Jul 14, 2011	60.72	60.90	59.98	60.10	618,554	-0.23(-0.38%)
Jul 13, 2011	60.39	61.03	60.12	60.33	365,533	+0.28(+0.47%)
Jul 12, 2011	60.13	60.99	59.92	60.05	375,536	-0.36(-0.60%)
Jul 11, 2011	60.30	60.66	59.97	60.41	567,392	-0.64(-1.05%)
Jul 08, 2011	60.13	61.08	59.96	61.05	397,407	-0.12(-0.20%)
Jul 07, 2011	61.12	61.63	60.88	61.17	454,641	+0.36(+0.59%)
Jul 06, 2011	60.45	60.87	60.12	60.81	315,098	+0.16(+0.26%)
Jul 05, 2011	60.31	60.92	60.15	60.65	310,874	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.