Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.67	46.39	45.56	45.78	3,276,540	+0.12(+0.26%)
Jul 28, 2016	45.06	45.69	44.86	45.66	3,463,811	+0.57(+1.27%)
Jul 27, 2016	45.30	45.39	43.76	45.09	7,396,820	+0.65(+1.47%)
Jul 26, 2016	44.46	44.56	43.89	44.44	3,218,564	-0.06(-0.13%)
Jul 25, 2016	44.95	45.09	44.33	44.50	3,920,077	-0.40(-0.88%)
Jul 22, 2016	44.39	45.01	44.29	44.89	2,340,637	+0.76(+1.72%)
Jul 21, 2016	44.09	44.34	43.43	44.13	2,946,335	+0.13(+0.29%)
Jul 20, 2016	43.76	44.02	43.31	44.00	1,667,799	+0.16(+0.36%)
Jul 19, 2016	43.77	44.02	43.60	43.84	1,337,851	+0.01(+0.02%)
Jul 18, 2016	44.10	44.16	43.47	43.83	1,939,642	-0.04(-0.09%)
Jul 15, 2016	43.80	44.39	43.50	43.87	3,068,748	+0.38(+0.86%)
Jul 14, 2016	43.96	44.06	43.44	43.50	2,867,019	-0.18(-0.41%)
Jul 13, 2016	43.38	43.76	42.74	43.68	2,458,780	+0.56(+1.31%)
Jul 12, 2016	43.57	43.74	43.04	43.11	2,307,542	-0.40(-0.91%)
Jul 11, 2016	43.24	43.58	43.09	43.51	2,772,489	+0.45(+1.06%)
Jul 08, 2016	42.68	43.19	42.44	43.05	2,421,600	+0.61(+1.44%)
Jul 07, 2016	42.69	42.96	42.31	42.44	1,535,615	-0.25(-0.58%)
Jul 05, 2016	42.48	43.00	42.26	42.69	2,497,200	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.