Indicators

CS X-Links Gold Share (NQ: GLDI )

146.85 -3.65 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	142.16	142.86	142.16	142.65	2,450	+0.63(+0.44%)
Jul 28, 2023	142.16	142.30	142.01	142.02	3,952	+0.47(+0.33%)
Jul 27, 2023	142.59	142.59	141.13	141.55	3,422	-1.00(-0.70%)
Jul 26, 2023	142.49	142.55	142.43	142.55	2,163	+0.25(+0.18%)
Jul 25, 2023	141.61	142.30	141.61	142.30	2,370	+0.54(+0.38%)
Jul 24, 2023	141.81	141.88	141.54	141.76	4,224	-0.36(-0.25%)
Jul 21, 2023	142.00	142.12	141.66	142.12	1,260	-0.18(-0.13%)
Jul 20, 2023	142.50	142.50	142.30	142.30	733	-0.15(-0.11%)
Jul 19, 2023	142.02	142.75	142.02	142.45	1,717	-1.21(-0.84%)
Jul 18, 2023	143.06	143.81	142.92	143.66	2,698	+0.97(+0.68%)
Jul 17, 2023	142.49	142.69	142.37	142.69	2,284	+0.07(+0.05%)
Jul 14, 2023	142.97	143.00	142.12	142.62	1,884	-0.25(-0.17%)
Jul 13, 2023	142.85	143.00	142.60	142.87	2,007	+0.40(+0.28%)
Jul 12, 2023	142.31	142.76	142.31	142.47	10,044	+1.47(+1.04%)
Jul 11, 2023	140.71	141.00	140.71	141.00	4,425	+0.37(+0.26%)
Jul 10, 2023	140.24	140.86	140.24	140.63	2,035	+0.10(+0.07%)
Jul 07, 2023	141.15	141.15	140.44	140.53	1,269	+1.02(+0.73%)
Jul 06, 2023	139.84	139.84	139.07	139.51	6,271	-0.24(-0.17%)
Jul 05, 2023	140.74	140.74	139.75	139.75	2,974	-0.62(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.