Indicators

CS X-Links Gold Share (NQ: GLDI )

146.85 -3.65 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	212.60	215.00	212.60	214.20	1,409	+1.60(+0.75%)
Jul 28, 2016	213.20	213.20	212.03	212.60	1,376	+0.10(+0.05%)
Jul 27, 2016	210.00	212.80	210.00	212.50	1,034	+2.10(+1.00%)
Jul 26, 2016	211.20	211.20	210.00	210.40	2,356	+1.20(+0.57%)
Jul 25, 2016	210.80	210.80	209.20	209.20	2,256	-1.40(-0.66%)
Jul 22, 2016	212.00	212.00	210.00	210.60	3,329	-1.40(-0.66%)
Jul 21, 2016	210.20	212.00	209.60	212.00	1,305	+2.20(+1.05%)
Jul 20, 2016	210.80	211.16	209.60	209.80	2,961	-2.80(-1.32%)
Jul 19, 2016	211.80	213.20	211.00	212.60	8,305	+1.00(+0.47%)
Jul 18, 2016	213.60	213.60	211.00	211.60	3,572	-3.20(-1.49%)
Jul 15, 2016	214.80	215.30	214.00	214.80	4,182	-0.60(-0.28%)
Jul 14, 2016	215.80	216.00	213.80	215.40	2,199	-0.80(-0.37%)
Jul 13, 2016	216.00	216.95	215.60	216.20	3,581	+0.00(+0.00%)
Jul 12, 2016	217.40	217.40	215.00	216.20	5,643	-1.09(-0.50%)
Jul 11, 2016	218.60	218.60	217.00	217.29	2,844	-0.51(-0.24%)
Jul 08, 2016	218.20	217.20	217.20	217.80	1,473	+0.60(+0.28%)
Jul 07, 2016	219.00	219.00	217.00	217.20	2,892	-0.64(-0.29%)
Jul 05, 2016	216.80	218.00	216.60	217.84	1,935	+0.44(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.