Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.23	25.24	25.23	25.23	3,905	+0.03(+0.11%)
Jul 26, 2016	25.21	25.21	25.21	25.21	107	-0.14(-0.55%)
Jul 25, 2016	25.29	25.35	25.29	25.35	3,226	-0.06(-0.23%)
Jul 22, 2016	25.33	25.40	25.33	25.40	859	+0.09(+0.36%)
Jul 21, 2016	25.31	25.31	25.31	25.31	220	-0.04(-0.15%)
Jul 20, 2016	25.29	25.35	25.29	25.35	354	+0.11(+0.43%)
Jul 19, 2016	25.24	25.24	25.24	25.24	109	+0.00(+0.00%)
Jul 18, 2016	25.31	25.31	25.20	25.24	3,057	+0.00(+0.00%)
Jul 15, 2016	25.24	25.24	25.24	25.24	289	+0.05(+0.18%)
Jul 14, 2016	25.20	25.20	25.20	25.20	107	+0.09(+0.36%)
Jul 13, 2016	25.11	25.11	25.11	25.11	325	+0.03(+0.11%)
Jul 12, 2016	25.08	25.12	25.07	25.08	1,514	+0.09(+0.35%)
Jul 11, 2016	24.94	24.99	24.94	24.99	566	+0.24(+0.98%)
Jul 08, 2016	24.75	24.75	24.75	24.75	107	+0.33(+1.33%)
Jul 07, 2016	24.45	24.45	24.42	24.42	325	+0.13(+0.54%)
Jul 05, 2016	24.36	24.42	24.29	24.29	1,484	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.