Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.46	16.09	15.36	15.59	5,734	-0.29(-1.82%)
Jul 28, 2011	15.81	16.48	15.76	15.88	6,474	-0.10(-0.62%)
Jul 27, 2011	15.99	16.15	15.71	15.98	7,700	-0.25(-1.54%)
Jul 26, 2011	15.72	16.50	15.72	16.22	1,988	+0.01(+0.06%)
Jul 25, 2011	15.27	16.55	15.27	16.21	5,305	+0.66(+4.23%)
Jul 22, 2011	15.57	15.64	15.34	15.56	1,539	-0.42(-2.63%)
Jul 21, 2011	15.27	16.44	15.27	15.98	1,732	-0.07(-0.43%)
Jul 20, 2011	16.54	16.54	15.27	16.05	9,341	-0.53(-3.19%)
Jul 19, 2011	15.97	16.95	15.97	16.57	8,140	+0.07(+0.42%)
Jul 18, 2011	16.20	16.90	15.51	16.50	8,087	+0.55(+3.44%)
Jul 15, 2011	15.76	15.96	15.76	15.96	424	-0.06(-0.37%)
Jul 14, 2011	15.14	16.40	15.14	16.02	3,845	+0.31(+1.97%)
Jul 13, 2011	15.47	15.71	15.14	15.71	3,488	+0.20(+1.29%)
Jul 12, 2011	15.02	15.76	15.02	15.51	2,085	+0.31(+2.03%)
Jul 11, 2011	14.72	15.22	14.72	15.20	3,791	+0.07(+0.46%)
Jul 08, 2011	15.01	16.04	14.97	15.13	1,852	+0.01(+0.07%)
Jul 07, 2011	14.52	15.82	14.52	15.12	8,401	-0.40(-2.57%)
Jul 06, 2011	14.51	15.71	14.51	15.52	2,565	+0.70(+4.71%)
Jul 05, 2011	14.47	15.48	14.47	14.82	2,082	-0.38(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.