Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.25	13.59	12.83	13.25	1,600	+0.11(+0.84%)
Jul 28, 2023	13.53	13.53	12.76	13.14	1,671	+0.24(+1.86%)
Jul 27, 2023	12.92	13.00	12.70	12.90	296	+0.31(+2.46%)
Jul 26, 2023	12.54	13.23	12.54	12.59	2,986	+0.14(+1.12%)
Jul 25, 2023	12.85	13.05	12.45	12.45	10,766	-0.34(-2.66%)
Jul 24, 2023	13.25	13.25	12.70	12.79	4,123	+0.02(+0.16%)
Jul 21, 2023	13.17	13.17	12.67	12.77	1,323	-0.33(-2.52%)
Jul 20, 2023	13.02	13.10	12.91	13.10	2,756	-0.08(-0.61%)
Jul 19, 2023	13.18	13.18	13.01	13.18	727	+0.26(+2.01%)
Jul 18, 2023	12.84	13.65	12.84	12.92	1,770	-0.20(-1.49%)
Jul 17, 2023	13.15	13.22	13.01	13.12	717	-0.08(-0.64%)
Jul 14, 2023	13.02	13.27	13.02	13.20	1,040	-0.09(-0.68%)
Jul 13, 2023	13.38	13.38	12.89	13.29	754	+0.14(+1.06%)
Jul 12, 2023	13.36	13.36	13.09	13.15	2,191	+0.15(+1.15%)
Jul 11, 2023	12.95	13.00	12.92	13.00	969	+0.21(+1.64%)
Jul 10, 2023	12.66	12.79	12.54	12.79	1,839	-0.06(-0.43%)
Jul 07, 2023	12.52	12.92	12.52	12.85	707	+0.09(+0.67%)
Jul 06, 2023	12.90	12.90	12.66	12.76	995	-0.18(-1.35%)
Jul 05, 2023	12.72	13.05	12.72	12.94	7,221	-0.43(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.