Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		237.00	237.00	237.00	0	+1.50(+0.64%)
Jul 28, 2011	235.50	235.50	235.50	235.50	10	-2.00(-0.84%)
Jul 27, 2011	237.50	237.50	237.50	237.50	5	+2.70(+1.15%)
Jul 26, 2011	235.00	235.00	234.80	234.80	305	+0.30(+0.13%)
Jul 22, 2011		234.50	234.50	234.50	0	-2.50(-1.05%)
Jul 21, 2011	235.74	237.00	235.74	237.00	117	+7.00(+3.04%)
Jul 20, 2011	230.00	230.00	230.00	230.00	111	+6.50(+2.91%)
Jul 19, 2011	223.50	223.50	223.50	223.50	200	-3.42(-1.51%)
Jul 15, 2011		226.92	226.92	226.92	0	+1.02(+0.45%)
Jul 14, 2011	229.50	229.50	225.56	225.90	108	-5.55(-2.40%)
Jul 13, 2011	228.50	231.45	226.00	231.45	5	-0.55(-0.24%)
Jul 12, 2011	232.00	232.00	232.00	232.00	9	-3.11(-1.32%)
Jul 11, 2011	235.00	235.11	235.00	235.11	163	+1.00(+0.43%)
Jul 08, 2011	234.11	234.11	234.11	234.11	54	-5.56(-2.32%)
Jul 07, 2011	237.00	239.67	237.00	239.67	174	+6.67(+2.86%)
Jul 06, 2011	233.00	233.00	233.00	233.00	67	+1.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.