Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5076 0.5200 0.5043 0.5100 76,352 +0.00(+0.00%)
Jul 29, 2021 0.5155 0.5300 0.5087 0.5100 29,919 +0.04(+7.98%)
Jul 28, 2021 0.4600 0.4848 0.4600 0.4723 26,269 +0.00(+0.45%)
Jul 27, 2021 0.4711 0.4755 0.4600 0.4702 60,283 -0.02(-3.75%)
Jul 26, 2021 0.4902 0.4902 0.4652 0.4885 63,118 +0.01(+1.24%)
Jul 23, 2021 0.4900 0.4900 0.4825 0.4825 20,800 -0.01(-1.53%)
Jul 22, 2021 0.4983 0.4983 0.4804 0.4900 17,903 -0.01(-1.01%)
Jul 21, 2021 0.4900 0.4950 0.4847 0.4950 18,600 +0.01(+2.29%)
Jul 20, 2021 0.4744 0.4839 0.4675 0.4839 19,305 +0.01(+3.11%)
Jul 19, 2021 0.4900 0.5210 0.4600 0.4693 45,410 -0.02(-5.04%)
Jul 16, 2021 0.5000 0.5129 0.4899 0.4942 73,639 -0.04(-7.12%)
Jul 15, 2021 0.5249 0.5348 0.5200 0.5321 13,100 +0.01(+1.64%)
Jul 14, 2021 0.5039 0.5300 0.5025 0.5235 61,871 +0.01(+2.65%)
Jul 13, 2021 0.5000 0.5137 0.5000 0.5100 23,665 -0.00(-0.35%)
Jul 12, 2021 0.5150 0.5189 0.5053 0.5118 48,152 -0.00(-0.62%)
Jul 09, 2021 0.5108 0.5260 0.5100 0.5150 57,330 +0.01(+0.98%)
Jul 08, 2021 0.5247 0.5247 0.5100 0.5100 28,109 -0.02(-3.72%)
Jul 07, 2021 0.5400 0.5400 0.5195 0.5297 122,350 -0.01(-1.82%)
Jul 06, 2021 0.5608 0.5647 0.5354 0.5395 22,850 -0.01(-1.32%)
Jul 02, 2021 0.5319 0.5467 0.5300 0.5467 2,900 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.