Indicators

Byd Ltd H Shs (OP: BYDDF )

35.20 -1.48 (-4.03%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		6.280	6.220	6.280	116,651	+0.00(+0.00%)
Jul 28, 2017	6.290	6.290	6.250	6.280	40,811	+0.01(+0.16%)
Jul 27, 2017	6.310	6.310	6.255	6.270	49,621	-0.03(-0.48%)
Jul 26, 2017	6.300	6.335	6.220	6.300	109,209	-0.06(-0.90%)
Jul 25, 2017	6.380	6.420	6.350	6.357	225,645	-0.13(-2.04%)
Jul 24, 2017	6.454	6.490	6.450	6.490	110,205	-0.11(-1.67%)
Jul 21, 2017	6.615	6.670	6.493	6.600	73,886	+0.02(+0.30%)
Jul 20, 2017	6.500	6.590	6.445	6.580	176,634	+0.16(+2.41%)
Jul 19, 2017	6.410	6.450	6.360	6.425	46,526	+0.08(+1.18%)
Jul 18, 2017	6.310	6.360	6.300	6.350	55,959	+0.01(+0.22%)
Jul 17, 2017	6.390	6.395	6.290	6.336	66,809	-0.06(-1.00%)
Jul 14, 2017	6.320	6.400	6.290	6.400	280,701	+0.12(+1.99%)
Jul 13, 2017	6.285	6.290	6.260	6.275	69,685	+0.04(+0.64%)
Jul 12, 2017	6.240	6.240	6.210	6.235	47,599	-0.00(-0.08%)
Jul 11, 2017	6.198	6.270	6.198	6.240	50,834	+0.04(+0.65%)
Jul 10, 2017	6.210	6.210	6.150	6.200	53,021	-0.04(-0.56%)
Jul 07, 2017	6.270	6.270	6.200	6.235	24,124	-0.06(-0.95%)
Jul 06, 2017	6.280	6.330	6.280	6.295	17,872	+0.06(+1.04%)
Jul 05, 2017	6.260	6.260	6.180	6.230	70,959	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.