Indicators

Novonesis A S (OP: NVZMF )

61.35 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.69	50.69	50.69	50.69	3,520	-0.46(-0.90%)
Jul 28, 2023	49.14	51.15	49.14	51.15	4,062	+2.40(+4.92%)
Jul 27, 2023	50.67	50.70	48.75	48.75	15,955	-3.09(-5.96%)
Jul 26, 2023	49.17	51.84	48.30	51.84	264	+1.93(+3.86%)
Jul 25, 2023	49.91	49.91	49.91	49.91	418	+0.31(+0.63%)
Jul 24, 2023	49.40	49.60	49.40	49.60	988	-0.35(-0.70%)
Jul 20, 2023				49.95	0	+0.10(+0.20%)
Jul 19, 2023	49.85	49.85	49.85	49.85	712	-0.33(-0.66%)
Jul 18, 2023	50.18	50.18	50.18	50.18	717	+1.02(+2.06%)
Jul 17, 2023	48.58	49.16	48.58	49.16	584	-0.72(-1.44%)
Jul 14, 2023	48.95	49.88	48.20	49.88	824	+0.15(+0.30%)
Jul 13, 2023	49.73	49.73	49.60	49.73	353	+1.77(+3.70%)
Jul 11, 2023				47.96	0	+0.52(+1.10%)
Jul 10, 2023	47.44	47.44	47.44	47.44	545	+0.07(+0.16%)
Jul 07, 2023	47.37	47.37	47.37	47.37	993	+0.64(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.