Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0608 -0.0031 (-4.85%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		1.486	1.486	1.486	0	-0.03(-2.02%)
Jul 28, 2011	1.455	1.518	1.455	1.516	3,700	+0.05(+3.58%)
Jul 27, 2011	1.550	1.550	1.464	1.464	19,300	-0.10(-6.60%)
Jul 26, 2011	1.612	1.612	1.548	1.568	14,500	-0.06(-3.79%)
Jul 25, 2011	1.618	1.629	1.577	1.629	16,700	+0.02(+1.10%)
Jul 22, 2011	1.611	1.611	1.611	1.611	6,100	-0.09(-5.06%)
Jul 21, 2011	1.687	1.697	1.687	1.697	2,500	+0.01(+0.49%)
Jul 20, 2011	1.679	1.689	1.679	1.689	5,800	+0.17(+11.36%)
Jul 19, 2011	1.517	1.517	1.517	1.517	100	+0.01(+0.44%)
Jul 18, 2011	1.584	1.615	1.510	1.510	21,300	-0.10(-6.39%)
Jul 15, 2011	1.630	1.640	1.613	1.613	2,700	+0.01(+0.54%)
Jul 14, 2011	1.661	1.662	1.563	1.605	10,300	-0.09(-5.57%)
Jul 13, 2011	1.745	1.786	1.699	1.699	129,000	+0.18(+11.90%)
Jul 11, 2011		1.518	1.518	1.518	0	-0.06(-3.99%)
Jul 08, 2011	1.569	1.581	1.569	1.581	2,700	+0.03(+2.25%)
Jul 07, 2011	1.500	1.547	1.500	1.547	3,600	+0.05(+3.04%)
Jul 06, 2011	1.508	1.508	1.492	1.501	5,000	-0.07(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.