Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 137.99 138.51 136.21 138.41 4,383,304 +0.19(+0.14%)
Jul 30, 2020 141.71 141.84 138.09 138.21 2,966,527 -5.02(-3.51%)
Jul 29, 2020 140.45 144.02 140.07 143.24 3,573,785 +2.38(+1.69%)
Jul 28, 2020 139.45 140.92 138.45 140.85 4,213,329 +1.16(+0.83%)
Jul 27, 2020 137.88 139.88 137.06 139.69 3,646,036 +1.23(+0.89%)
Jul 24, 2020 142.70 142.93 138.10 138.46 4,714,404 -3.98(-2.80%)
Jul 23, 2020 143.03 144.08 141.65 142.45 2,831,690 -0.82(-0.57%)
Jul 22, 2020 142.80 144.19 142.61 143.26 1,941,195 -0.14(-0.10%)
Jul 21, 2020 142.59 145.50 142.59 143.40 2,583,714 +1.27(+0.89%)
Jul 20, 2020 142.81 143.51 141.33 142.13 5,262,577 -1.49(-1.04%)
Jul 17, 2020 142.23 143.98 141.27 143.62 5,276,131 +1.78(+1.25%)
Jul 16, 2020 139.93 142.24 139.22 141.84 3,990,477 +1.07(+0.76%)
Jul 15, 2020 140.10 141.48 139.80 140.78 3,221,391 +3.55(+2.59%)
Jul 14, 2020 133.08 137.43 131.85 137.23 2,859,230 +4.27(+3.21%)
Jul 13, 2020 133.04 135.17 131.81 132.96 2,790,164 +0.96(+0.73%)
Jul 10, 2020 131.24 132.62 130.56 132.00 2,509,370 +1.00(+0.76%)
Jul 09, 2020 134.12 134.84 130.96 130.99 3,418,097 -3.91(-2.90%)
Jul 08, 2020 133.83 135.22 133.35 134.91 3,872,066 +0.57(+0.43%)
Jul 07, 2020 135.28 135.38 133.67 134.33 2,829,933 -2.08(-1.53%)
Jul 06, 2020 136.44 137.42 135.41 136.41 2,522,061 +2.04(+1.52%)
Jul 02, 2020 134.90 136.35 133.94 134.38 2,977,098 +0.84(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.