Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	799.05	810.01	790.99	803.15	2,964,388	+14.04(+1.78%)
Jul 30, 2024	814.04	820.75	774.73	789.11	3,851,595	-17.56(-2.18%)
Jul 29, 2024	812.87	823.62	802.88	806.66	2,476,801	+3.17(+0.39%)
Jul 26, 2024	810.74	820.86	800.18	803.50	4,179,808	-16.55(-2.02%)
Jul 25, 2024	845.82	850.43	805.25	820.04	5,474,564	-38.64(-4.50%)
Jul 24, 2024	871.28	877.11	853.08	858.68	2,723,696	-18.38(-2.10%)
Jul 23, 2024	868.79	886.48	862.87	877.06	2,090,861	+12.30(+1.42%)
Jul 22, 2024	863.59	873.20	855.62	864.76	2,908,071	+8.49(+0.99%)
Jul 19, 2024	866.45	878.98	851.81	856.27	3,787,487	+8.56(+1.01%)
Jul 18, 2024	905.76	908.60	835.49	847.72	7,656,112	-56.61(-6.26%)
Jul 17, 2024	908.74	923.71	901.38	904.33	4,204,773	-35.96(-3.82%)
Jul 16, 2024	954.42	955.06	937.07	940.29	2,114,095	-8.85(-0.93%)
Jul 15, 2024	954.87	964.75	946.77	949.13	2,360,997	+2.06(+0.22%)
Jul 12, 2024	935.69	949.46	934.72	947.08	2,318,416	+14.24(+1.53%)
Jul 11, 2024	932.79	941.56	917.34	932.84	2,861,481	-5.63(-0.60%)
Jul 10, 2024	935.26	944.37	931.70	938.47	2,686,339	+7.27(+0.78%)
Jul 09, 2024	927.75	933.70	919.49	931.20	2,422,121	+14.48(+1.58%)
Jul 08, 2024	916.61	927.31	910.73	916.72	2,365,875	+3.43(+0.38%)
Jul 05, 2024	897.17	915.18	895.65	913.29	2,884,890	+16.45(+1.83%)
Jul 03, 2024	909.73	917.22	882.77	896.85	3,082,670	-8.60(-0.95%)
Jul 02, 2024	901.45	910.73	877.27	905.45	4,589,033	-7.65(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

The Punxsutawney Spirit