Indicators

M&T Bank (NY: MTB )

143.52 -3.30 (-2.25%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	80.82	80.88	80.01	80.59	270,661	-0.56(-0.69%)
Jul 28, 2006	79.98	81.47	79.93	81.15	681,570	+1.65(+2.07%)
Jul 27, 2006	79.99	80.41	79.32	79.50	313,325	-0.58(-0.73%)
Jul 26, 2006	79.81	80.41	79.67	80.08	392,451	-0.24(-0.30%)
Jul 25, 2006	79.65	80.52	79.48	80.32	635,880	+0.32(+0.40%)
Jul 24, 2006	78.63	80.06	78.66	80.00	641,326	+1.37(+1.75%)
Jul 21, 2006	79.32	79.32	78.36	78.63	588,979	+0.07(+0.08%)
Jul 20, 2006	78.52	79.00	78.33	78.56	474,602	-0.10(-0.13%)
Jul 19, 2006	77.86	78.97	77.36	78.66	1,267,826	+1.45(+1.87%)
Jul 18, 2006	77.27	77.66	76.83	77.22	525,890	+0.10(+0.13%)
Jul 17, 2006	77.14	77.40	76.86	77.12	714,097	+0.19(+0.24%)
Jul 14, 2006	77.70	78.03	76.84	76.93	846,478	-0.77(-0.99%)
Jul 13, 2006	77.33	78.42	77.20	77.70	890,655	-0.18(-0.24%)
Jul 12, 2006	78.52	79.48	77.65	77.88	1,368,284	-0.34(-0.44%)
Jul 11, 2006	77.60	78.25	77.02	78.23	536,178	+0.52(+0.66%)
Jul 10, 2006	77.42	77.99	77.37	77.71	296,532	+0.37(+0.48%)
Jul 07, 2006	77.06	78.21	76.84	77.34	488,067	+0.28(+0.36%)
Jul 06, 2006	76.90	77.22	76.67	77.06	467,038	+0.07(+0.09%)
Jul 05, 2006	77.73	77.77	77.00	77.00	502,440	-1.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.