Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	53.50	55.34	53.33	55.21	719,372	+1.57(+2.93%)
Jul 30, 2002	53.73	53.75	52.41	53.64	794,019	-0.12(-0.22%)
Jul 29, 2002	51.94	54.10	51.94	53.76	929,990	+2.06(+3.99%)
Jul 26, 2002	51.02	51.75	50.53	51.70	556,752	+0.98(+1.93%)
Jul 25, 2002	49.41	50.83	49.10	50.72	750,866	+1.31(+2.66%)
Jul 24, 2002	46.73	49.43	46.29	49.41	1,726,736	+0.96(+1.98%)
Jul 23, 2002	50.11	50.11	48.13	48.45	1,164,835	-1.83(-3.64%)
Jul 22, 2002	50.92	51.18	49.41	50.28	637,759	-0.77(-1.51%)
Jul 19, 2002	50.72	51.38	50.37	51.05	720,280	-2.64(-4.92%)
Jul 17, 2002	53.59	54.14	52.52	53.69	507,694	-0.32(-0.60%)
Jul 12, 2002	54.72	55.05	53.88	54.02	540,097	-0.83(-1.52%)
Jul 11, 2002	54.52	54.94	53.09	54.85	514,659	+0.17(+0.30%)
Jul 10, 2002	56.63	56.63	54.49	54.68	535,554	-1.06(-1.90%)
Jul 09, 2002	55.97	55.97	55.74	55.74	516,022	-0.23(-0.41%)
Jul 08, 2002	55.40	55.97	55.40	55.97	378,840	+0.57(+1.04%)
Jul 05, 2002	54.36	55.48	54.25	55.40	368,543	+1.18(+2.18%)
Jul 04, 2002	55.46	55.46	53.89	54.22	280,723	+0.00(+0.00%)
Jul 03, 2002	55.46	55.46	53.89	54.22	274,818	-1.26(-2.27%)
Jul 02, 2002	55.97	56.14	55.43	55.48	280,723	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.