Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	109.86	110.69	108.88	110.64	113,317	+1.16(+1.06%)
Jul 28, 2017	108.59	109.59	107.85	109.48	105,498	+0.77(+0.70%)
Jul 27, 2017	107.75	109.43	107.14	108.72	129,418	+1.09(+1.01%)
Jul 26, 2017	105.64	108.48	104.67	107.63	146,659	+1.23(+1.16%)
Jul 25, 2017	105.81	106.69	104.60	106.40	87,364	+0.48(+0.45%)
Jul 24, 2017	106.42	106.97	105.78	105.92	135,225	-0.66(-0.62%)
Jul 21, 2017	107.43	107.43	105.47	106.58	109,535	+0.29(+0.27%)
Jul 20, 2017	107.36	107.68	105.99	106.29	131,772	-0.90(-0.84%)
Jul 19, 2017	107.06	107.89	106.56	107.19	210,420	+0.34(+0.32%)
Jul 18, 2017	107.02	107.74	106.56	106.84	262,634	-0.67(-0.62%)
Jul 17, 2017	106.93	107.85	106.44	107.51	175,615	+0.62(+0.58%)
Jul 14, 2017	107.11	107.94	106.79	106.88	129,503	+0.12(+0.12%)
Jul 13, 2017	106.87	107.78	106.05	106.76	85,841	-0.63(-0.58%)
Jul 12, 2017	106.63	107.88	104.45	107.39	114,258	+1.24(+1.17%)
Jul 11, 2017	106.50	107.43	104.67	106.14	120,645	-0.36(-0.34%)
Jul 10, 2017	106.81	107.51	104.98	106.50	143,736	-0.27(-0.25%)
Jul 07, 2017	106.24	106.98	106.13	106.78	106,538	+1.04(+0.98%)
Jul 06, 2017	107.31	109.47	105.40	105.74	109,286	-1.97(-1.83%)
Jul 05, 2017	108.99	109.59	107.18	107.71	107,113	-1.55(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.