Indicators

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.16	183.33	180.16	182.78	2,455,877	+3.16(+1.76%)
Jul 28, 2022	181.53	181.86	176.65	179.62	2,537,666	-1.57(-0.87%)
Jul 27, 2022	184.25	187.19	179.31	181.19	2,998,479	-1.24(-0.68%)
Jul 26, 2022	181.18	182.86	181.18	182.43	1,848,109	+1.04(+0.57%)
Jul 25, 2022	179.26	182.64	178.38	181.39	1,848,522	+2.98(+1.67%)
Jul 22, 2022	178.56	180.17	177.18	178.41	1,498,034	+0.12(+0.07%)
Jul 21, 2022	177.67	178.49	175.52	178.29	2,257,442	-0.67(-0.37%)
Jul 20, 2022	180.10	180.49	178.59	178.96	2,033,722	-0.99(-0.55%)
Jul 19, 2022	177.57	180.65	176.97	179.95	2,416,545	+4.40(+2.51%)
Jul 18, 2022	179.70	180.67	174.89	175.55	2,508,316	-2.92(-1.63%)
Jul 15, 2022	179.78	180.69	177.72	178.46	2,809,576	+0.84(+0.47%)
Jul 14, 2022	179.63	180.97	176.64	177.62	2,089,556	-6.51(-3.54%)
Jul 13, 2022	184.75	186.26	183.98	184.13	1,703,969	-1.80(-0.97%)
Jul 12, 2022	186.25	189.24	185.62	185.93	1,504,440	-1.61(-0.86%)
Jul 11, 2022	187.01	188.58	186.51	187.54	1,385,249	+0.47(+0.25%)
Jul 08, 2022	189.15	189.84	187.07	187.07	1,184,839	-1.50(-0.80%)
Jul 07, 2022	189.52	191.31	188.12	188.57	1,344,567	+0.87(+0.46%)
Jul 06, 2022	187.37	189.94	185.61	187.70	2,089,093	+0.56(+0.30%)
Jul 05, 2022	189.72	189.73	183.74	187.13	1,437,540	-4.63(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.