Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 40.06 40.25 39.57 40.06 4,650,771 +0.08(+0.21%)
Jul 29, 2010 40.32 40.64 39.58 39.98 4,724,443 +0.00(+0.00%)
Jul 28, 2010 39.98 40.78 39.36 39.98 6,380 -0.38(-0.94%)
Jul 27, 2010 40.35 40.41 39.98 40.35 4,994 +0.49(+1.23%)
Jul 26, 2010 39.66 40.12 39.66 39.86 5,675,542 +0.05(+0.13%)
Jul 23, 2010 39.79 40.10 39.63 39.81 4,603,601 +0.13(+0.32%)
Jul 22, 2010 39.73 39.94 39.48 39.68 6,544,307 +0.33(+0.84%)
Jul 21, 2010 40.35 40.51 39.26 39.35 7,342,335 -0.77(-1.93%)
Jul 20, 2010 40.12 40.15 39.41 40.12 5,105,160 +0.14(+0.34%)
Jul 19, 2010 40.43 40.43 39.75 39.99 5,475,271 -0.29(-0.71%)
Jul 16, 2010 40.27 41.23 40.16 40.27 5,929,828 -0.97(-2.36%)
Jul 15, 2010 41.22 41.33 40.72 41.25 10,161,268 -0.15(-0.36%)
Jul 14, 2010 41.86 41.94 41.29 41.40 5,466 -0.51(-1.22%)
Jul 13, 2010 41.47 41.97 41.45 41.91 12,282,237 +0.63(+1.53%)
Jul 12, 2010 40.95 41.47 40.91 41.28 13,005,076 +0.26(+0.64%)
Jul 09, 2010 41.02 41.74 40.93 41.02 24,325,094 +1.85(+4.73%)
Jul 08, 2010 39.01 39.22 38.76 39.16 65,974 +0.25(+0.64%)
Jul 07, 2010 38.69 38.92 38.12 38.92 4,422,819 +0.77(+2.03%)
Jul 06, 2010 38.59 38.80 37.83 38.14 1,276 +0.02(+0.06%)
Jul 02, 2010 38.12 38.80 37.96 38.12 3,099,520 -0.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.