Indicators

Chubb Limited (NY: CB )

263.92 +3.20 (+1.23%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.25	38.31	37.92	37.94	1,447,083	-0.44(-1.15%)
Jul 28, 2006	38.35	38.48	38.20	38.38	1,529,121	+0.10(+0.25%)
Jul 27, 2006	39.35	39.44	38.25	38.28	1,726,747	-0.88(-2.26%)
Jul 26, 2006	39.72	39.76	38.92	39.17	2,549,034	+0.43(+1.12%)
Jul 25, 2006	38.33	38.81	38.27	38.73	2,075,682	+0.41(+1.06%)
Jul 24, 2006	37.76	38.36	37.75	38.33	1,673,639	+0.61(+1.62%)
Jul 21, 2006	38.36	38.36	37.18	37.72	2,341,764	-0.57(-1.48%)
Jul 20, 2006	37.90	38.39	37.69	38.28	1,664,947	+0.52(+1.38%)
Jul 19, 2006	37.28	37.76	37.11	37.76	1,919,348	+0.48(+1.28%)
Jul 18, 2006	37.25	37.40	36.91	37.28	2,137,755	-0.09(-0.24%)
Jul 17, 2006	36.59	37.45	36.43	37.37	1,772,249	+0.78(+2.13%)
Jul 14, 2006	36.99	37.00	36.14	36.59	1,601,788	-0.22(-0.60%)
Jul 13, 2006	37.40	37.47	36.80	36.81	1,792,894	-0.60(-1.59%)
Jul 12, 2006	37.15	37.41	36.86	37.41	1,872,080	+0.39(+1.05%)
Jul 11, 2006	37.03	37.11	36.45	37.02	800,826	+0.04(+0.10%)
Jul 10, 2006	36.66	37.10	36.66	36.98	1,544,470	+0.32(+0.86%)
Jul 07, 2006	36.51	37.07	36.42	36.66	1,052,782	+0.15(+0.42%)
Jul 06, 2006	36.37	36.61	36.13	36.51	1,664,811	+0.09(+0.24%)
Jul 05, 2006	37.47	37.70	36.36	36.42	2,236,907	-0.82(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.