Indicators

Chubb Limited (NY: CB )

289.57 -0.27 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.14	22.63	21.46	22.40	4,822,715	+0.97(+4.52%)
Jul 30, 2002	20.01	21.88	19.63	21.43	5,553,652	+0.89(+4.34%)
Jul 29, 2002	19.22	20.54	19.22	20.54	3,855,202	+1.59(+8.40%)
Jul 26, 2002	17.57	18.95	17.54	18.95	3,355,467	+1.55(+8.90%)
Jul 25, 2002	17.15	18.03	16.65	17.40	2,912,012	+0.25(+1.44%)
Jul 24, 2002	16.50	17.35	15.56	17.15	4,739,143	+0.66(+3.99%)
Jul 23, 2002	17.36	18.03	16.48	16.49	2,245,557	-1.01(-5.78%)
Jul 22, 2002	18.03	18.25	17.29	17.50	3,736,278	-0.74(-4.07%)
Jul 19, 2002	17.33	18.38	17.33	18.25	5,190,800	-1.57(-7.92%)
Jul 17, 2002	20.52	20.86	19.60	19.82	3,605,476	-1.05(-5.02%)
Jul 12, 2002	20.71	21.08	20.52	20.86	1,846,079	+0.16(+0.75%)
Jul 11, 2002	19.24	20.86	19.24	20.71	4,016,124	+1.05(+5.32%)
Jul 10, 2002	21.14	21.23	19.59	19.66	2,755,756	-1.38(-6.55%)
Jul 09, 2002	21.25	21.92	20.98	21.04	3,272,602	-0.21(-1.00%)
Jul 08, 2002	21.39	21.89	21.00	21.25	1,703,540	-0.40(-1.86%)
Jul 05, 2002	21.11	21.82	21.11	21.65	850,851	+0.69(+3.31%)
Jul 04, 2002	20.69	21.22	20.53	20.96	4,223,994	+0.00(+0.00%)
Jul 03, 2002	20.69	21.22	20.53	20.96	4,223,994	+0.35(+1.68%)
Jul 02, 2002	21.39	21.50	20.42	20.61	2,721,818	-0.78(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.