Indicators

S&P Semiconductor SPDR (NY: XSD )

246.07 +0.88 (+0.36%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.05	24.30	23.82	24.06	132,611	-0.24(-0.98%)
Jul 28, 2011	24.40	24.75	24.17	24.30	441,376	-0.14(-0.59%)
Jul 27, 2011	25.25	25.25	24.38	24.45	162,136	-0.94(-3.72%)
Jul 26, 2011	25.31	25.75	25.31	25.39	19,356	+0.13(+0.53%)
Jul 25, 2011	25.45	25.51	25.21	25.25	29,593	-0.58(-2.25%)
Jul 22, 2011	25.79	25.91	25.79	25.84	27,885	+0.78(+3.12%)
Jul 21, 2011	25.00	25.08	24.68	25.05	42,545	+0.07(+0.30%)
Jul 20, 2011	25.22	25.29	24.81	24.98	33,273	-0.07(-0.30%)
Jul 19, 2011	24.67	25.11	24.67	25.05	42,558	+0.81(+3.33%)
Jul 18, 2011	24.59	24.65	24.04	24.25	319,743	-0.50(-2.03%)
Jul 15, 2011	24.77	24.78	24.44	24.75	24,342	+0.10(+0.40%)
Jul 14, 2011	24.96	25.30	24.56	24.65	173,859	-0.29(-1.16%)
Jul 13, 2011	24.98	25.34	24.87	24.94	295,415	+0.06(+0.22%)
Jul 12, 2011	25.65	25.65	24.83	24.88	286,918	-0.98(-3.79%)
Jul 11, 2011	26.10	26.36	25.80	25.86	204,998	-0.58(-2.20%)
Jul 08, 2011	26.52	26.52	26.22	26.44	45,362	-0.37(-1.37%)
Jul 07, 2011	26.51	26.92	26.46	26.81	143,783	+0.57(+2.16%)
Jul 06, 2011	26.32	26.35	26.02	26.24	138,745	-0.11(-0.42%)
Jul 05, 2011	26.49	26.51	26.23	26.36	30,622	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.