Indicators

S&P Semiconductor SPDR (NY: XSD )

253.08 +1.86 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.06	24.31	23.84	24.08	132,539	-0.24(-0.98%)
Jul 28, 2011	24.41	24.76	24.18	24.31	441,136	-0.14(-0.59%)
Jul 27, 2011	25.27	25.27	24.39	24.46	162,048	-0.94(-3.72%)
Jul 26, 2011	25.32	25.77	25.32	25.40	19,345	+0.13(+0.53%)
Jul 25, 2011	25.46	25.53	25.23	25.27	29,577	-0.58(-2.25%)
Jul 22, 2011	25.81	25.92	25.81	25.85	27,869	+0.78(+3.12%)
Jul 21, 2011	25.02	25.09	24.70	25.07	42,522	+0.07(+0.30%)
Jul 20, 2011	25.23	25.31	24.83	24.99	33,255	-0.07(-0.30%)
Jul 19, 2011	24.69	25.12	24.69	25.07	42,535	+0.81(+3.33%)
Jul 18, 2011	24.60	24.66	24.05	24.26	319,569	-0.50(-2.03%)
Jul 15, 2011	24.78	24.79	24.45	24.76	24,329	+0.10(+0.40%)
Jul 14, 2011	24.97	25.32	24.57	24.66	173,764	-0.29(-1.16%)
Jul 13, 2011	25.00	25.35	24.89	24.95	295,254	+0.06(+0.22%)
Jul 12, 2011	25.67	25.67	24.84	24.90	286,762	-0.98(-3.79%)
Jul 11, 2011	26.11	26.38	25.81	25.88	204,886	-0.58(-2.20%)
Jul 08, 2011	26.53	26.53	26.24	26.46	45,337	-0.37(-1.37%)
Jul 07, 2011	26.53	26.93	26.47	26.83	143,705	+0.57(+2.16%)
Jul 06, 2011	26.33	26.37	26.04	26.26	138,669	-0.11(-0.42%)
Jul 05, 2011	26.51	26.52	26.25	26.37	30,605	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.