Indicators

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.20	10.60	9.620	10.20	16,668	-0.80(-7.27%)
Jul 28, 2023	11.19	11.77	10.01	11.00	8,468	+0.40(+3.77%)
Jul 27, 2023	10.40	11.75	10.35	10.60	9,673	+0.25(+2.38%)
Jul 26, 2023	10.40	12.80	9.802	10.35	39,999	+0.55(+5.63%)
Jul 25, 2023	10.00	10.31	9.600	9.802	6,741	+0.32(+3.35%)
Jul 24, 2023	9.124	9.998	9.000	9.484	9,854	+0.68(+7.77%)
Jul 21, 2023	8.400	8.998	8.400	8.800	4,004	+0.04(+0.46%)
Jul 20, 2023	8.600	8.998	8.256	8.760	4,211	-0.04(-0.43%)
Jul 19, 2023	7.800	9.200	7.800	8.798	8,579	+0.77(+9.59%)
Jul 18, 2023	7.800	8.400	7.750	8.028	10,683	+0.03(+0.32%)
Jul 17, 2023	8.400	8.400	7.780	8.002	6,752	+0.12(+1.52%)
Jul 14, 2023	7.200	8.398	7.200	7.882	9,904	-0.07(-0.93%)
Jul 13, 2023	7.270	8.400	7.270	7.956	13,818	+0.48(+6.36%)
Jul 12, 2023	7.152	7.998	7.152	7.480	7,926	+0.13(+1.74%)
Jul 11, 2023	7.800	7.800	6.804	7.352	11,632	+0.51(+7.39%)
Jul 10, 2023	6.800	7.700	6.430	6.846	15,626	+0.46(+7.14%)
Jul 07, 2023	6.200	6.800	6.160	6.390	13,430	+0.05(+0.82%)
Jul 06, 2023	6.600	6.958	6.098	6.338	16,013	-0.06(-0.91%)
Jul 05, 2023	5.936	6.960	5.860	6.396	21,587	+0.46(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.